Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Stock
Chart
Quotes
Financials
Stock Price
82.13
Daily Change
0.19
0.23%
Monthly
-1.07%
Yearly
-10.78%
Q1 Forecast
83.01
JB Hi-Fi reported AUD1.3B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.88B
Cash and Equivalent
AUD 284.1M
Cost of Sales
AUD 1.89B
Current Assets
AUD 1.82B
Current Liabilities
AUD 1.55B
Debt
AUD 714.4M
Dividend Yield
3.53
EBIT
AUD 419.9M
EBITDA
AUD 407M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.62B
Gross Profit on Sales
AUD 553.1M
Interest Expense on Debt
AUD 19.9M
Loan Capital
AUD 513.2M
Market Capitalization
AUD 8.98B
Net Income
AUD 88.5M
Operating Expenses
AUD 2.31B
Operating Profit
AUD 136.65M
Ordinary Share Capital
AUD 291.4M
PE Price to Earnings
AUD 23.19
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 388.15M
Stock
AUD 1.3B
Trade Creditors
AUD 787.3M
Trade Debtors
AUD 186.5M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Autosports
AUD 527.79M
38.07M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5230.95
46.61
0.90%
Silver
93.446
5.18
5.86%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0023
0.19%
GBPUSD
1.34531
0.0029
-0.22%
AUDUSD
0.71193
0.0014
0.20%
NZDUSD
0.59975
0.0017
0.28%
USDJPY
156.116
0.0110
-0.01%
USDCNY
6.86032
0.0158
0.23%
USDCHF
0.76903
0.0053
-0.69%
USDCAD
1.36321
0.0049
-0.36%
USDMXN
17.2221
0.0246
0.14%
USDINR
91.0180
0.0240
0.03%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.35
6.7700
0.47%
DXY
97.643
0.0569
-0.06%
USDTRY
43.9588
0.0597
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10928
81
0.75%
DE40
25328
39
0.16%
FR40
8609
12
-0.14%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34299
203
-0.59%
MOEX
2799
14
0.49%
IBOVESPA
189804
1,201
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
401.87
6.71
-1.64%
Microsoft
395.18
6.54
-1.63%
Amazon
207.98
0.06
0.03%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
317.92
1.22
0.39%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
738.26
14.67
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6485
0.050
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1440
0.031
-0.03%
Italy
3.2740
0.031
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65401
2,072
-3.07%
Ether
1925.83
101.3100
-5.00%
Binance
609.9
16.0100
-2.56%
Cardano
0.27573
0.0112
-3.91%
Solana
81.4799
4.4329
-5.16%
Ripple
1.34800
0.0540
-3.85%
Polkadot
1.56
0.0461
-2.87%
Avalanche
8.90
0.4100
-4.40%
Polygon
0.11
0.0005
0.45%
Cosmos
1.85
0.0309
-1.64%
Dai
1.00068
0.0009
0.09%
Litecoin
54.054
1.5662
-2.82%
Uniswap
3.73
0.1440
-3.71%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.32
17.1200
-3.58%
More
Add to your site
News
The FTSE MIB Index Closes 0.34% Lower
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
More