Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Stock
Chart
Quotes
Financials
Stock Price
74.78
Daily Change
-1.80
-2.35%
Monthly
-11.81%
Yearly
-18.27%
Q1 Forecast
74.93
JB Hi-Fi reported AUD1.3B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.18B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Accent
AUD 241.63M
24.75M
Dec/2022
Adairs
AUD 96.03M
12.29M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Autosports
AUD 527.79M
38.07M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.060
1.26
-1.31%
Brent
107.844
0.46
0.43%
Natural gas
3.1126
0.05
1.55%
Gasoline
3.1051
0.01
0.21%
Heating Oil
4.3345
0.14
3.26%
Gold
4668.46
151.08
-3.13%
Silver
73.208
2.13
-2.83%
Copper
5.4907
0.06
-1.14%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15855
0.0133
1.16%
GBPUSD
1.34337
0.0176
1.33%
AUDUSD
0.70900
0.0066
0.94%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.759
2.0770
-1.30%
USDCNY
6.87653
0.0250
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.208
0.8775
-0.88%
USDTRY
44.3095
0.1095
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6621.37
3
-0.05%
US30
46170
55
-0.12%
US100
24430
4
0.02%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70368
914
-1.28%
Ether
2150.91
53.2100
-2.41%
Binance
641.8
10.4100
-1.60%
Cardano
0.26722
0.0070
-2.56%
Solana
89.0304
1.0996
-1.22%
Ripple
1.45207
0.0122
-0.83%
Polkadot
1.52
0.0584
-3.70%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0752
-3.94%
Dai
0.99979
0.0003
-0.03%
Litecoin
55.650
0.4400
-0.78%
Uniswap
3.58
0.1010
-2.74%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
455.33
1.7000
-0.37%
More
Add to your site
News
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More